HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,228,656 Value ($000) $1,351,806 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 73,790,155 Value ($000) $1,285,741 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 74,359,491 Value ($000) $1,257,736 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 75,864,678 Value ($000) $1,150,665 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 82,354,005 Value ($000) $1,353,101 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 79,474,115 Value ($000) $1,179,319 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 72,034,206 Value ($000) $960,362 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 72,985,427 Value ($000) $1,029,963 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 81,997,246 Value ($000) $1,054,902 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 74,335,684 Value ($000) $784,103 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 73,233,210 Value ($000) $800,957 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 73,931,077 Value ($000) $839,684 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 74,060,013 Value ($000) $1,055,911 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 76,435,572 Value ($000) $1,018,994 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 74,169,015 Value ($000) $903,694 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 79,060,818 Value ($000) $1,168,152 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 79,581,973 Value ($000) $1,239,387 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 77,779,104 Value ($000) $1,213,916 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 76,458,899 Value ($000) $1,102,610 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 56,852,498 Value ($000) $902,674 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 55,022,177 Value ($000) $703,066 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 52,814,163 Value ($000) $491,923 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 51,725,630 Value ($000) $475,170 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 51,516,763 Value ($000) $430,452 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 51,665,218 Value ($000) $786,835 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 50,910,513 Value ($000) $734,114 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 51,659,073 Value ($000) $720,937 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 50,960,089 Value ($000) $653,352 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 51,479,559 Value ($000) $620,999 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 55,929,246 Value ($000) $834,467 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 55,836,772 Value ($000) $824,141 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 57,372,236 Value ($000) $866,312 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 59,161,750 Value ($000) $861,386 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 59,034,806 Value ($000) $824,120 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 58,137,649 Value ($000) $786,011 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 59,491,852 Value ($000) $796,591 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 63,926,011 Value ($000) $845,097 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 59,327,570 Value ($000) $584,974 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 44,499,941 Value ($000) $397,830 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 42,639,185 Value ($000) $406,776 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 49,060,382 Value ($000) $542,613 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 38,753,700 Value ($000) $410,783 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 39,843,879 Value ($000) $450,638 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 39,418,761 Value ($000) $435,584 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 43,282,577 Value ($000) $455,325 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 39,437,916 Value ($000) $383,733 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 39,556,269 Value ($000) $377,366 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 40,196,622 Value ($000) $400,767 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 41,664,869 Value ($000) $402,068 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 41,634,113 Value ($000) $343,898 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 42,583,440 Value ($000) $335,558 Avg Close $4.66 Range $4.25 - $5.00