HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,785 Value ($000) $7,422 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 4,452,575 Value ($000) $76,896 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 3,004,729 Value ($000) $50,359 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 19,965 Value ($000) $300 Avg Close $15.53 Range $13.71 - $16.88

Q4 2022

Shares 58,716 Value ($000) $828 Avg Close $12.50 Range $11.01 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,785	$7,422	$16.29	$14.92 - $17.95
Q3 2025	4,452,575	$76,896	$16.82	$15.44 - $17.77
Q2 2025	3,004,729	$50,359	$14.70	$11.60 - $16.54
Q1 2025	19,965	$300	$15.53	$13.71 - $16.88
Q4 2022	58,716	$828	$12.50	$11.01 - $13.57