HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,482 Value ($000) $8,912 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 174,543 Value ($000) $8,361 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 158,931 Value ($000) $2,665 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 141,430 Value ($000) $2,090 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 120,301 Value ($000) $1,979 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 103,175 Value ($000) $1,502 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 34,545 Value ($000) $455 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 10,453 Value ($000) $146 Avg Close $11.94 Range $11.07 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,482	$8,912	$16.29	$14.92 - $17.95
Q3 2025	174,543	$8,361	$16.82	$15.44 - $17.77
Q2 2025	158,931	$2,665	$14.70	$11.60 - $16.54
Q1 2025	141,430	$2,090	$15.53	$13.71 - $16.88
Q4 2024	120,301	$1,979	$15.70	$13.36 - $17.60
Q3 2024	103,175	$1,502	$13.43	$12.07 - $14.39
Q2 2024	34,545	$455	$12.55	$11.23 - $13.33
Q1 2024	10,453	$146	$11.94	$11.07 - $13.02