HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,997 Value ($000) $387 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 28,090 Value ($000) $357 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 45,723 Value ($000) $545 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 44,829 Value ($000) $669 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 34,010 Value ($000) $502 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 21,725 Value ($000) $328 Avg Close $11.01 Range $10.14 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,997	$387	$9.84	$9.21 - $10.35
Q1 2019	28,090	$357	$9.75	$8.49 - $10.58
Q4 2018	45,723	$545	$9.95	$8.06 - $11.22
Q3 2018	44,829	$669	$11.11	$10.29 - $11.73
Q2 2018	34,010	$502	$10.61	$10.05 - $11.21
Q1 2018	21,725	$328	$11.01	$10.14 - $11.62