HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,128 Value ($000) $1,338 Avg Close $16.29 Range $14.92 - $17.95

Q1 2025

Shares 53,980 Value ($000) $810 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 56,188 Value ($000) $914 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 42,377 Value ($000) $623 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 162,069 Value ($000) $2,136 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 210,086 Value ($000) $2,931 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 46,790 Value ($000) $595 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 35,896 Value ($000) $373 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 66,835 Value ($000) $749 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 66,835 Value ($000) $749 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 59,408 Value ($000) $838 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 75,838 Value ($000) $998 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 55,142 Value ($000) $663 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 58,576 Value ($000) $855 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 64,163 Value ($000) $987 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 61,957 Value ($000) $956 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 88,287 Value ($000) $1,258 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 102,374 Value ($000) $1,608 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 109,580 Value ($000) $1,383 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 175,059 Value ($000) $1,603 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 97,085 Value ($000) $875 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 97,020 Value ($000) $1,461 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 97,020 Value ($000) $1,461 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 110,007 Value ($000) $1,568 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 114,045 Value ($000) $1,574 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 170,281 Value ($000) $2,158 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 116,153 Value ($000) $1,383 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 136,030 Value ($000) $2,029 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 824,733 Value ($000) $12,173 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 142,458 Value ($000) $2,072 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 142,458 Value ($000) $2,072 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 220,619 Value ($000) $3,078 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 233,373 Value ($000) $3,123 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 233,373 Value ($000) $3,123 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 253,421 Value ($000) $3,349 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 467,734 Value ($000) $4,610 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 444,876 Value ($000) $3,976 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 258,475 Value ($000) $2,465 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 250,260 Value ($000) $2,767 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 237,022 Value ($000) $2,512 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 231,161 Value ($000) $2,613 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 230,542 Value ($000) $2,546 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 407,072 Value ($000) $4,281 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 185,749 Value ($000) $1,805 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 114,771 Value ($000) $1,094 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 124,750 Value ($000) $1,243 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 127,061 Value ($000) $1,226 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 131,666 Value ($000) $1,087 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 152,636 Value ($000) $1,201 Avg Close $4.66 Range $4.25 - $5.00

Q1 2013

Shares 23,240 Value ($000) $171 Avg Close $4.39 Range $4.02 - $4.71

Q3 2011

Shares 72,300 Value ($000) $347 Avg Close — Range —

Q2 2011

Shares 54,300 Value ($000) $356 Avg Close — Range —

Q4 2010

Shares 8,440 Value ($000) $57 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,128	$1,338	$16.29	$14.92 - $17.95
Q1 2025	53,980	$810	$15.53	$13.71 - $16.88
Q4 2024	56,188	$914	$15.70	$13.36 - $17.60
Q3 2024	42,377	$623	$13.43	$12.07 - $14.39
Q2 2024	162,069	$2,136	$12.55	$11.23 - $13.33
Q1 2024	210,086	$2,931	$11.94	$11.07 - $13.02
Q4 2023	46,790	$595	$9.98	$8.42 - $12.17
Q3 2023	35,896	$373	$10.09	$9.14 - $11.09
Q2 2023	66,835	$749	$9.47	$8.07 - $10.65
Q1 2023	66,835	$749	$12.16	$8.67 - $13.62
Q4 2022	59,408	$838	$12.50	$11.01 - $13.57
Q3 2022	75,838	$998	$11.42	$9.95 - $12.43
Q2 2022	55,142	$663	$11.20	$10.00 - $12.56
Q1 2022	58,576	$855	$13.07	$11.65 - $14.83
Q4 2021	64,163	$987	$13.03	$11.88 - $13.86
Q3 2021	61,957	$956	$12.05	$10.68 - $13.17
Q2 2021	88,287	$1,258	$12.39	$10.63 - $13.37
Q1 2021	102,374	$1,608	$12.03	$9.95 - $13.67
Q4 2020	109,580	$1,383	$9.01	$7.05 - $10.47
Q3 2020	175,059	$1,603	$7.28	$6.24 - $8.12
Q2 2020	97,085	$875	$6.82	$5.24 - $8.97
Q1 2020	97,020	$1,461	$9.30	$5.26 - $11.44
Q4 2019	97,020	$1,461	$10.97	$10.01 - $11.68
Q3 2019	110,007	$1,568	$10.13	$9.12 - $11.07
Q2 2019	114,045	$1,574	$9.84	$9.21 - $10.35
Q1 2019	170,281	$2,158	$9.75	$8.49 - $10.58
Q4 2018	116,153	$1,383	$9.95	$8.06 - $11.22
Q3 2018	136,030	$2,029	$11.11	$10.29 - $11.73
Q2 2018	824,733	$12,173	$10.61	$10.05 - $11.21
Q1 2018	142,458	$2,072	$11.01	$10.14 - $11.62
Q4 2017	142,458	$2,072	$9.77	$9.06 - $10.44
Q3 2017	220,619	$3,078	$9.08	$8.38 - $9.76
Q2 2017	233,373	$3,123	$8.89	$8.39 - $9.52
Q1 2017	233,373	$3,123	$9.33	$8.49 - $10.05
Q4 2016	253,421	$3,349	$7.91	$6.49 - $9.25
Q3 2016	467,734	$4,610	$6.42	$5.54 - $6.81
Q2 2016	444,876	$3,976	$6.58	$5.42 - $7.12
Q1 2016	258,475	$2,465	$6.13	$5.19 - $7.17
Q4 2015	250,260	$2,767	$7.38	$6.73 - $7.83
Q3 2015	237,022	$2,512	$7.32	$6.56 - $7.80
Q2 2015	231,161	$2,613	$7.31	$6.96 - $7.68
Q1 2015	230,542	$2,546	$6.86	$6.25 - $7.37
Q4 2014	407,072	$4,281	$6.44	$5.67 - $6.97
Q3 2014	185,749	$1,805	$6.29	$5.96 - $6.64
Q2 2014	114,771	$1,094	$6.01	$5.67 - $6.57
Q1 2014	124,750	$1,243	$6.04	$5.50 - $6.45
Q4 2013	127,061	$1,226	$5.68	$5.08 - $6.18
Q3 2013	131,666	$1,087	$5.31	$4.96 - $5.51
Q2 2013	152,636	$1,201	$4.66	$4.25 - $5.00
Q1 2013	23,240	$171	$4.39	$4.02 - $4.71
Q3 2011	72,300	$347	—	—
Q2 2011	54,300	$356	—	—
Q4 2010	8,440	$57	—	—