HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,700 Value ($000) $21 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,091,084 Value ($000) $19 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,091,055 Value ($000) $18 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,090,765 Value ($000) $16 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,203,242 Value ($000) $20 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,253,425 Value ($000) $18 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,350,861 Value ($000) $18 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,433,347 Value ($000) $20 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,546,198 Value ($000) $20 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,606,094 Value ($000) $17 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,617,664 Value ($000) $17 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,598,563 Value ($000) $18 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,595,821 Value ($000) $23 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,595,387 Value ($000) $21,027 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,595,185 Value ($000) $19,190 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,595,089 Value ($000) $23,320 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,586,551 Value ($000) $24,465 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,583,621 Value ($000) $24,483 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,621,202 Value ($000) $23,135 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,286,002 Value ($000) $20,216 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,427,106 Value ($000) $18,024 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,435,106 Value ($000) $13,160 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,643,415 Value ($000) $14,848 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,644,564 Value ($000) $13,502 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,711,664 Value ($000) $25,812 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,842,079 Value ($000) $26,286 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,875,912 Value ($000) $25,925 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 1,967,240 Value ($000) $24,945 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,025,853 Value ($000) $24,148 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 2,080,800 Value ($000) $31,046 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 2,112,547 Value ($000) $31,181 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 2,109,283 Value ($000) $31,850 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,011,257 Value ($000) $29,284 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 2,011,819 Value ($000) $28,085 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 2,011,639 Value ($000) $27,197 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 2,027,463 Value ($000) $27,148 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,101,374 Value ($000) $27,780 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 2,113,360 Value ($000) $20,838 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,798,156 Value ($000) $16,076 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,722,495 Value ($000) $16,433 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,722,649 Value ($000) $19,052 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,799,951 Value ($000) $19,079 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,801,065 Value ($000) $20,370 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,730,305 Value ($000) $19,120 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,731,022 Value ($000) $18,210 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,731,261 Value ($000) $16,845 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,732,274 Value ($000) $16,526 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,739,247 Value ($000) $17,340 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 1,805,023 Value ($000) $17,418 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,946,830 Value ($000) $16,081 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 2,012,229 Value ($000) $15,836 Avg Close $4.66 Range $4.25 - $5.00