HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,669 Value ($000) $2 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 112,956 Value ($000) $2 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 126,830 Value ($000) $2 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 123,794 Value ($000) $2 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 123,771 Value ($000) $2 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 127,518 Value ($000) $2 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 116,066 Value ($000) $2 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 120,317 Value ($000) $2 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 194,096 Value ($000) $2 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 198,392 Value ($000) $2 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 146,636 Value ($000) $2 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 196,908 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 75,272 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 76,819 Value ($000) $1,012 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 74,131 Value ($000) $892 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 63,181 Value ($000) $924 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 88,409 Value ($000) $1,334 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 89,915 Value ($000) $1,394 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 2,273,902 Value ($000) $32,449 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 91,577 Value ($000) $1,439 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 92,173 Value ($000) $1,164 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 45,712 Value ($000) $419 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 46,510 Value ($000) $420 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 47,072 Value ($000) $386 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 47,072 Value ($000) $710 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 47,162 Value ($000) $673 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,745,287 Value ($000) $37,940 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 2,748,439 Value ($000) $34,850 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 7,819,659 Value ($000) $93,210 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 7,037,632 Value ($000) $105,001 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 7,073,468 Value ($000) $104,404 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 7,415,013 Value ($000) $111,967 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 7,607,752 Value ($000) $110,769 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 6,645,693 Value ($000) $92,773 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 6,429,872 Value ($000) $86,932 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 9,223,192 Value ($000) $123,499 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 8,920,002 Value ($000) $117,922 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 8,986,412 Value ($000) $88,606 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 9,070,822 Value ($000) $81,093 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 8,956,152 Value ($000) $85,442 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 9,012,573 Value ($000) $99,679 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 8,950,573 Value ($000) $94,876 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 6,024,281 Value ($000) $68,135 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 5,884,111 Value ($000) $65,020 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 5,853,021 Value ($000) $61,574 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 5,832,871 Value ($000) $56,754 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 5,629,721 Value ($000) $53,708 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 5,610,421 Value ($000) $55,936 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 5,485,571 Value ($000) $52,936 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 4,347,271 Value ($000) $35,908 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 4,292,987 Value ($000) $33,786 Avg Close $4.66 Range $4.25 - $5.00