HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,302 Value ($000) $3 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 137,056 Value ($000) $2 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 137,056 Value ($000) $2 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 137,056 Value ($000) $2 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 137,056 Value ($000) $2 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 147,564 Value ($000) $2 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 147,564 Value ($000) $2 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 149,171 Value ($000) $2 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 158,026 Value ($000) $2 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 166,651 Value ($000) $2 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 185,034 Value ($000) $2 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 185,034 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 185,588 Value ($000) $3 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 185,588 Value ($000) $2,446 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 185,588 Value ($000) $2,233 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 185,588 Value ($000) $2,713 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 189,016 Value ($000) $2,915 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 189,016 Value ($000) $2,922 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 189,016 Value ($000) $2,697 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 149,164 Value ($000) $2,345 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 149,164 Value ($000) $1,884 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 157,365 Value ($000) $1,443 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 157,365 Value ($000) $1,422 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 157,365 Value ($000) $1,292 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 157,365 Value ($000) $2,373 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 157,365 Value ($000) $2,246 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 157,365 Value ($000) $2,175 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 157,365 Value ($000) $1,995 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 195,894 Value ($000) $2,335 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 197,816 Value ($000) $2,951 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 198,022 Value ($000) $2,923 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 197,768 Value ($000) $2,986 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 207,836 Value ($000) $3,026 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 200,951 Value ($000) $2,805 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 200,947 Value ($000) $2,717 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 201,065 Value ($000) $2,692 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 982,607 Value ($000) $12,990 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 1,002,655 Value ($000) $9,886 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 941,199 Value ($000) $8,414 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 968,767 Value ($000) $9,242 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 970,933 Value ($000) $10,739 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 970,708 Value ($000) $10,290 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 838,755 Value ($000) $9,486 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 862,989 Value ($000) $9,536 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 862,323 Value ($000) $9,072 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 862,775 Value ($000) $8,395 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 863,032 Value ($000) $8,233 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 863,734 Value ($000) $8,611 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 834,937 Value ($000) $8,057 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 595,936 Value ($000) $4,922 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 247,174 Value ($000) $1,948 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,302	$3	$16.29	$14.92 - $17.95
Q3 2025	137,056	$2	$16.82	$15.44 - $17.77
Q2 2025	137,056	$2	$14.70	$11.60 - $16.54
Q1 2025	137,056	$2	$15.53	$13.71 - $16.88
Q4 2024	137,056	$2	$15.70	$13.36 - $17.60
Q3 2024	147,564	$2	$13.43	$12.07 - $14.39
Q2 2024	147,564	$2	$12.55	$11.23 - $13.33
Q1 2024	149,171	$2	$11.94	$11.07 - $13.02
Q4 2023	158,026	$2	$9.98	$8.42 - $12.17
Q3 2023	166,651	$2	$10.09	$9.14 - $11.09
Q2 2023	185,034	$2	$9.47	$8.07 - $10.65
Q1 2023	185,034	$2	$12.16	$8.67 - $13.62
Q4 2022	185,588	$3	$12.50	$11.01 - $13.57
Q3 2022	185,588	$2,446	$11.42	$9.95 - $12.43
Q2 2022	185,588	$2,233	$11.20	$10.00 - $12.56
Q1 2022	185,588	$2,713	$13.07	$11.65 - $14.83
Q4 2021	189,016	$2,915	$13.03	$11.88 - $13.86
Q3 2021	189,016	$2,922	$12.05	$10.68 - $13.17
Q2 2021	189,016	$2,697	$12.39	$10.63 - $13.37
Q1 2021	149,164	$2,345	$12.03	$9.95 - $13.67
Q4 2020	149,164	$1,884	$9.01	$7.05 - $10.47
Q3 2020	157,365	$1,443	$7.28	$6.24 - $8.12
Q2 2020	157,365	$1,422	$6.82	$5.24 - $8.97
Q1 2020	157,365	$1,292	$9.30	$5.26 - $11.44
Q4 2019	157,365	$2,373	$10.97	$10.01 - $11.68
Q3 2019	157,365	$2,246	$10.13	$9.12 - $11.07
Q2 2019	157,365	$2,175	$9.84	$9.21 - $10.35
Q1 2019	157,365	$1,995	$9.75	$8.49 - $10.58
Q4 2018	195,894	$2,335	$9.95	$8.06 - $11.22
Q3 2018	197,816	$2,951	$11.11	$10.29 - $11.73
Q2 2018	198,022	$2,923	$10.61	$10.05 - $11.21
Q1 2018	197,768	$2,986	$11.01	$10.14 - $11.62
Q4 2017	207,836	$3,026	$9.77	$9.06 - $10.44
Q3 2017	200,951	$2,805	$9.08	$8.38 - $9.76
Q2 2017	200,947	$2,717	$8.89	$8.39 - $9.52
Q1 2017	201,065	$2,692	$9.33	$8.49 - $10.05
Q4 2016	982,607	$12,990	$7.91	$6.49 - $9.25
Q3 2016	1,002,655	$9,886	$6.42	$5.54 - $6.81
Q2 2016	941,199	$8,414	$6.58	$5.42 - $7.12
Q1 2016	968,767	$9,242	$6.13	$5.19 - $7.17
Q4 2015	970,933	$10,739	$7.38	$6.73 - $7.83
Q3 2015	970,708	$10,290	$7.32	$6.56 - $7.80
Q2 2015	838,755	$9,486	$7.31	$6.96 - $7.68
Q1 2015	862,989	$9,536	$6.86	$6.25 - $7.37
Q4 2014	862,323	$9,072	$6.44	$5.67 - $6.97
Q3 2014	862,775	$8,395	$6.29	$5.96 - $6.64
Q2 2014	863,032	$8,233	$6.01	$5.67 - $6.57
Q1 2014	863,734	$8,611	$6.04	$5.50 - $6.45
Q4 2013	834,937	$8,057	$5.68	$5.08 - $6.18
Q3 2013	595,936	$4,922	$5.31	$4.96 - $5.51
Q2 2013	247,174	$1,948	$4.66	$4.25 - $5.00