HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,105 Value ($000) $2,153 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 41,575 Value ($000) $718 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 43,102 Value ($000) $722 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 33,295 Value ($000) $500 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 49,833 Value ($000) $811 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 26,047 Value ($000) $383 Avg Close $13.43 Range $12.07 - $14.39
Q3 2021
Shares 131,044 Value ($000) $2,026 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 352,155 Value ($000) $5,025 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 300,310 Value ($000) $4,721 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 798,020 Value ($000) $10,079 Avg Close $9.01 Range $7.05 - $10.47
Q1 2020
Shares 3,358 Value ($000) $28 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,950,102 Value ($000) $29,408 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,953,608 Value ($000) $27,878 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,229,939 Value ($000) $30,818 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 922,129 Value ($000) $11,693 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 942,476 Value ($000) $11,234 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,292,138 Value ($000) $49,118 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 3,357,837 Value ($000) $49,562 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,519,656 Value ($000) $53,147 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 899,249 Value ($000) $13,093 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 899,249 Value ($000) $12,554 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 865,249 Value ($000) $11,698 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 815,061 Value ($000) $10,914 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,691,019 Value ($000) $22,355 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 548,433 Value ($000) $5,407 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 579,891 Value ($000) $5,184 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 608,620 Value ($000) $5,807 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,060,338 Value ($000) $11,727 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,060,338 Value ($000) $11,240 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 3,209,379 Value ($000) $36,298 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 4,505,976 Value ($000) $49,792 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 7,722,882 Value ($000) $81,245 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 8,072,620 Value ($000) $78,547 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 6,666,774 Value ($000) $63,601 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 6,894,839 Value ($000) $68,742 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 6,444,640 Value ($000) $62,191 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 5,782,703 Value ($000) $47,765 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 4,376,522 Value ($000) $34,487 Avg Close $4.66 Range $4.25 - $5.00