HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $17 Avg Close $16.29 Range $14.92 - $17.95

Q2 2025

Shares 4,962 Value ($000) $83 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 4,149 Value ($000) $62 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 3,943 Value ($000) $64 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 3,682 Value ($000) $54 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 3,679 Value ($000) $48 Avg Close $12.55 Range $11.23 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$17	$16.29	$14.92 - $17.95
Q2 2025	4,962	$83	$14.70	$11.60 - $16.54
Q1 2025	4,149	$62	$15.53	$13.71 - $16.88
Q4 2024	3,943	$64	$15.70	$13.36 - $17.60
Q3 2024	3,682	$54	$13.43	$12.07 - $14.39
Q2 2024	3,679	$48	$12.55	$11.23 - $13.33