HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,151 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 8,151 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 8,151 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 8,151 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 8,151 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 8,151 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 8,351 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 8,351 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 8,351 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 8,351 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 8,351 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2020
Shares 200 Value ($000) $2 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 200 Value ($000) $2 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 200 Value ($000) $2 Avg Close $9.30 Range $5.26 - $11.44