HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,681 Value ($000) $1,660 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 96,024 Value ($000) $1,658 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 97,424 Value ($000) $1,633 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 97,424 Value ($000) $1,462 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 94,895 Value ($000) $1,544 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 94,895 Value ($000) $1,395 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 94,895 Value ($000) $1,251 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 94,895 Value ($000) $1,324 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 94,895 Value ($000) $1,207 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 49,908 Value ($000) $519 Avg Close $10.09 Range $9.14 - $11.09

Q1 2020

Shares 24,198 Value ($000) $198 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 31,104 Value ($000) $469 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 37,016 Value ($000) $528 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 44,596 Value ($000) $617 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 46,695 Value ($000) $592 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 49,805 Value ($000) $594 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 151,311 Value ($000) $2,257 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 150,077 Value ($000) $2,216 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 154,333 Value ($000) $2,330 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 168,308 Value ($000) $2,450 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 172,097 Value ($000) $2,403 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 198,122 Value ($000) $2,679 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 184,372 Value ($000) $2,469 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 188,062 Value ($000) $2,486 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 194,109 Value ($000) $1,914 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 88,798 Value ($000) $794 Avg Close $6.58 Range $5.42 - $7.12

Q4 2013

Shares 11,719 Value ($000) $113 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 11,719 Value ($000) $97 Avg Close $5.31 Range $4.96 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,681	$1,660	$16.29	$14.92 - $17.95
Q3 2025	96,024	$1,658	$16.82	$15.44 - $17.77
Q2 2025	97,424	$1,633	$14.70	$11.60 - $16.54
Q1 2025	97,424	$1,462	$15.53	$13.71 - $16.88
Q4 2024	94,895	$1,544	$15.70	$13.36 - $17.60
Q3 2024	94,895	$1,395	$13.43	$12.07 - $14.39
Q2 2024	94,895	$1,251	$12.55	$11.23 - $13.33
Q1 2024	94,895	$1,324	$11.94	$11.07 - $13.02
Q4 2023	94,895	$1,207	$9.98	$8.42 - $12.17
Q3 2023	49,908	$519	$10.09	$9.14 - $11.09
Q1 2020	24,198	$198	$9.30	$5.26 - $11.44
Q4 2019	31,104	$469	$10.97	$10.01 - $11.68
Q3 2019	37,016	$528	$10.13	$9.12 - $11.07
Q2 2019	44,596	$617	$9.84	$9.21 - $10.35
Q1 2019	46,695	$592	$9.75	$8.49 - $10.58
Q4 2018	49,805	$594	$9.95	$8.06 - $11.22
Q3 2018	151,311	$2,257	$11.11	$10.29 - $11.73
Q2 2018	150,077	$2,216	$10.61	$10.05 - $11.21
Q1 2018	154,333	$2,330	$11.01	$10.14 - $11.62
Q4 2017	168,308	$2,450	$9.77	$9.06 - $10.44
Q3 2017	172,097	$2,403	$9.08	$8.38 - $9.76
Q2 2017	198,122	$2,679	$8.89	$8.39 - $9.52
Q1 2017	184,372	$2,469	$9.33	$8.49 - $10.05
Q4 2016	188,062	$2,486	$7.91	$6.49 - $9.25
Q3 2016	194,109	$1,914	$6.42	$5.54 - $6.81
Q2 2016	88,798	$794	$6.58	$5.42 - $7.12
Q4 2013	11,719	$113	$5.68	$5.08 - $6.18
Q3 2013	11,719	$97	$5.31	$4.96 - $5.51