HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $521 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 30,000 Value ($000) $518 Avg Close $16.82 Range $15.44 - $17.77
Q1 2022
Shares 34,436 Value ($000) $504 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 34,436 Value ($000) $531 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 34,436 Value ($000) $533 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 34,448 Value ($000) $491 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 34,448 Value ($000) $542 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 34,448 Value ($000) $435 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 64,588 Value ($000) $592 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 64,588 Value ($000) $584 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 64,588 Value ($000) $530 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 35,088 Value ($000) $529 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 34,954 Value ($000) $499 Avg Close $10.13 Range $9.12 - $11.07
Q4 2017
Shares 35,493 Value ($000) $516 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 35,388 Value ($000) $494 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 35,388 Value ($000) $478 Avg Close $8.89 Range $8.39 - $9.52