HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 717 Value ($000) $11 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 717 Value ($000) $9 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 717 Value ($000) $10 Avg Close $11.94 Range $11.07 - $13.02
Q1 2019
Shares 1,000 Value ($000) $13 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,000 Value ($000) $12 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,000 Value ($000) $15 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,000 Value ($000) $15 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,000 Value ($000) $15 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,000 Value ($000) $15 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,000 Value ($000) $14 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 1,000 Value ($000) $14 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 1,000 Value ($000) $13 Avg Close $9.33 Range $8.49 - $10.05