HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,076 Value ($000) $269 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 2,951 Value ($000) $39 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 2,534 Value ($000) $31 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 8,105 Value ($000) $118 Avg Close $13.07 Range $11.65 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,076	$269	$12.50	$11.01 - $13.57
Q3 2022	2,951	$39	$11.42	$9.95 - $12.43
Q2 2022	2,534	$31	$11.20	$10.00 - $12.56
Q1 2022	8,105	$118	$13.07	$11.65 - $14.83