HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,190,939 Value ($000) $176,813 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 9,486,239 Value ($000) $163,827 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 9,259,323 Value ($000) $155,186 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 9,175,486 Value ($000) $137,724 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 9,246,713 Value ($000) $150,444 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,190,939	$176,813	$16.29	$14.92 - $17.95
Q3 2025	9,486,239	$163,827	$16.82	$15.44 - $17.77
Q2 2025	9,259,323	$155,186	$14.70	$11.60 - $16.54
Q1 2025	9,175,486	$137,724	$15.53	$13.71 - $16.88
Q4 2024	9,246,713	$150,444	$15.70	$13.36 - $17.60