HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,701 Value ($000) $18,872 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 989,443 Value ($000) $17,088 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 925,711 Value ($000) $15,515 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 941,816 Value ($000) $14,137 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 960,482 Value ($000) $15,627 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 1,125,254 Value ($000) $16,541 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 1,166,720 Value ($000) $15,377 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 1,259,918 Value ($000) $17,576 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 1,340,804 Value ($000) $17,055 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 1,306,099 Value ($000) $13,583 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 1,270,237 Value ($000) $13,693 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 1,319,689 Value ($000) $14,781 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 1,357,491 Value ($000) $19,141 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 1,376,479 Value ($000) $18,142 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 1,348,564 Value ($000) $16,223 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 1,346,639 Value ($000) $19,689 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 1,404,366 Value ($000) $21,655 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 1,309,992 Value ($000) $20,252 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 1,319,240 Value ($000) $18,826 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 1,047,310 Value ($000) $16,463 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 974,586 Value ($000) $12,308 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 1,030,142 Value ($000) $9,446 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 1,088,488 Value ($000) $9,835 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 1,158,293 Value ($000) $9,516 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 1,190,176 Value ($000) $17,951 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 1,075,728 Value ($000) $15,345 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 974,366 Value ($000) $13,455 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 788,391 Value ($000) $10,015 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 547,422 Value ($000) $6,558 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 2,346,161 Value ($000) $35,004 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 415,860 Value ($000) $6,142 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 448,856 Value ($000) $6,783 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 299,174 Value ($000) $4,349 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 298,891 Value ($000) $4,168 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 293,635 Value ($000) $3,974 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 289,124 Value ($000) $3,867 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 286,107 Value ($000) $3,782 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 360,575 Value ($000) $3,559 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 447,124 Value ($000) $3,998 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 445,066 Value ($000) $4,246 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 353,713 Value ($000) $3,913 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 362,497 Value ($000) $3,842 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 336,031 Value ($000) $3,800 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 448,574 Value ($000) $4,955 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 382,087 Value ($000) $4,020 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 258,627 Value ($000) $2,516 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 279,483 Value ($000) $2,667 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 267,204 Value ($000) $2,664 Avg Close $6.04 Range $5.50 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,701	$18,872	$16.29	$14.92 - $17.95
Q3 2025	989,443	$17,088	$16.82	$15.44 - $17.77
Q2 2025	925,711	$15,515	$14.70	$11.60 - $16.54
Q1 2025	941,816	$14,137	$15.53	$13.71 - $16.88
Q4 2024	960,482	$15,627	$15.70	$13.36 - $17.60
Q3 2024	1,125,254	$16,541	$13.43	$12.07 - $14.39
Q2 2024	1,166,720	$15,377	$12.55	$11.23 - $13.33
Q1 2024	1,259,918	$17,576	$11.94	$11.07 - $13.02
Q4 2023	1,340,804	$17,055	$9.98	$8.42 - $12.17
Q3 2023	1,306,099	$13,583	$10.09	$9.14 - $11.09
Q2 2023	1,270,237	$13,693	$9.47	$8.07 - $10.65
Q1 2023	1,319,689	$14,781	$12.16	$8.67 - $13.62
Q4 2022	1,357,491	$19,141	$12.50	$11.01 - $13.57
Q3 2022	1,376,479	$18,142	$11.42	$9.95 - $12.43
Q2 2022	1,348,564	$16,223	$11.20	$10.00 - $12.56
Q1 2022	1,346,639	$19,689	$13.07	$11.65 - $14.83
Q4 2021	1,404,366	$21,655	$13.03	$11.88 - $13.86
Q3 2021	1,309,992	$20,252	$12.05	$10.68 - $13.17
Q2 2021	1,319,240	$18,826	$12.39	$10.63 - $13.37
Q1 2021	1,047,310	$16,463	$12.03	$9.95 - $13.67
Q4 2020	974,586	$12,308	$9.01	$7.05 - $10.47
Q3 2020	1,030,142	$9,446	$7.28	$6.24 - $8.12
Q2 2020	1,088,488	$9,835	$6.82	$5.24 - $8.97
Q1 2020	1,158,293	$9,516	$9.30	$5.26 - $11.44
Q4 2019	1,190,176	$17,951	$10.97	$10.01 - $11.68
Q3 2019	1,075,728	$15,345	$10.13	$9.12 - $11.07
Q2 2019	974,366	$13,455	$9.84	$9.21 - $10.35
Q1 2019	788,391	$10,015	$9.75	$8.49 - $10.58
Q4 2018	547,422	$6,558	$9.95	$8.06 - $11.22
Q3 2018	2,346,161	$35,004	$11.11	$10.29 - $11.73
Q2 2018	415,860	$6,142	$10.61	$10.05 - $11.21
Q1 2018	448,856	$6,783	$11.01	$10.14 - $11.62
Q4 2017	299,174	$4,349	$9.77	$9.06 - $10.44
Q3 2017	298,891	$4,168	$9.08	$8.38 - $9.76
Q2 2017	293,635	$3,974	$8.89	$8.39 - $9.52
Q1 2017	289,124	$3,867	$9.33	$8.49 - $10.05
Q4 2016	286,107	$3,782	$7.91	$6.49 - $9.25
Q3 2016	360,575	$3,559	$6.42	$5.54 - $6.81
Q2 2016	447,124	$3,998	$6.58	$5.42 - $7.12
Q1 2016	445,066	$4,246	$6.13	$5.19 - $7.17
Q4 2015	353,713	$3,913	$7.38	$6.73 - $7.83
Q3 2015	362,497	$3,842	$7.32	$6.56 - $7.80
Q2 2015	336,031	$3,800	$7.31	$6.96 - $7.68
Q1 2015	448,574	$4,955	$6.86	$6.25 - $7.37
Q4 2014	382,087	$4,020	$6.44	$5.67 - $6.97
Q3 2014	258,627	$2,516	$6.29	$5.96 - $6.64
Q2 2014	279,483	$2,667	$6.01	$5.67 - $6.57
Q1 2014	267,204	$2,664	$6.04	$5.50 - $6.45