HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,859 Value ($000) $9,262 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 69,280 Value ($000) $1,207 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 77,366 Value ($000) $1,309 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 77,366 Value ($000) $1,173 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 77,359 Value ($000) $1,271 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 72,145 Value ($000) $1,072 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 75,373 Value ($000) $1,005 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 156,483 Value ($000) $2,183 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 198,684 Value ($000) $2,527 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 216,393 Value ($000) $2,250 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 206,037 Value ($000) $2,221 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 231,736 Value ($000) $2,595 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 262,161 Value ($000) $3,696 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 261,187 Value ($000) $3,442 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 261,187 Value ($000) $3,142 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 262,487 Value ($000) $3,837 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 242,444 Value ($000) $3,738 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 198,087 Value ($000) $3,062 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 441,866 Value ($000) $6,305 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 20,927 Value ($000) $328 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 7,227 Value ($000) $91 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 7,227 Value ($000) $66 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 7,226 Value ($000) $65 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 7,227 Value ($000) $59 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 3,979 Value ($000) $60 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 3,979 Value ($000) $56 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 3,979 Value ($000) $55 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 3,979 Value ($000) $50 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 3,979 Value ($000) $47 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 3,977 Value ($000) $59 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 3,978 Value ($000) $58 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 10,000 Value ($000) $151 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 10,000 Value ($000) $145 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 10,000 Value ($000) $139 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 10,000 Value ($000) $135 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 9,999 Value ($000) $133 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 6,857 Value ($000) $90 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 18,357 Value ($000) $181 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 20,803 Value ($000) $185 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 20,803 Value ($000) $198 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 26,033 Value ($000) $287 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 33,720 Value ($000) $357 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 36,360 Value ($000) $411 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 37,460 Value ($000) $413 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 37,660 Value ($000) $396 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 105,872 Value ($000) $1,030 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 103,176 Value ($000) $984 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 104,761 Value ($000) $1,044 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 2,110 Value ($000) $20 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 2,110 Value ($000) $17 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 2,110 Value ($000) $17 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,859	$9,262	$16.29	$14.92 - $17.95
Q3 2025	69,280	$1,207	$16.82	$15.44 - $17.77
Q2 2025	77,366	$1,309	$14.70	$11.60 - $16.54
Q1 2025	77,366	$1,173	$15.53	$13.71 - $16.88
Q4 2024	77,359	$1,271	$15.70	$13.36 - $17.60
Q3 2024	72,145	$1,072	$13.43	$12.07 - $14.39
Q2 2024	75,373	$1,005	$12.55	$11.23 - $13.33
Q1 2024	156,483	$2,183	$11.94	$11.07 - $13.02
Q4 2023	198,684	$2,527	$9.98	$8.42 - $12.17
Q3 2023	216,393	$2,250	$10.09	$9.14 - $11.09
Q2 2023	206,037	$2,221	$9.47	$8.07 - $10.65
Q1 2023	231,736	$2,595	$12.16	$8.67 - $13.62
Q4 2022	262,161	$3,696	$12.50	$11.01 - $13.57
Q3 2022	261,187	$3,442	$11.42	$9.95 - $12.43
Q2 2022	261,187	$3,142	$11.20	$10.00 - $12.56
Q1 2022	262,487	$3,837	$13.07	$11.65 - $14.83
Q4 2021	242,444	$3,738	$13.03	$11.88 - $13.86
Q3 2021	198,087	$3,062	$12.05	$10.68 - $13.17
Q2 2021	441,866	$6,305	$12.39	$10.63 - $13.37
Q1 2021	20,927	$328	$12.03	$9.95 - $13.67
Q4 2020	7,227	$91	$9.01	$7.05 - $10.47
Q3 2020	7,227	$66	$7.28	$6.24 - $8.12
Q2 2020	7,226	$65	$6.82	$5.24 - $8.97
Q1 2020	7,227	$59	$9.30	$5.26 - $11.44
Q4 2019	3,979	$60	$10.97	$10.01 - $11.68
Q3 2019	3,979	$56	$10.13	$9.12 - $11.07
Q2 2019	3,979	$55	$9.84	$9.21 - $10.35
Q1 2019	3,979	$50	$9.75	$8.49 - $10.58
Q4 2018	3,979	$47	$9.95	$8.06 - $11.22
Q3 2018	3,977	$59	$11.11	$10.29 - $11.73
Q2 2018	3,978	$58	$10.61	$10.05 - $11.21
Q1 2018	10,000	$151	$11.01	$10.14 - $11.62
Q4 2017	10,000	$145	$9.77	$9.06 - $10.44
Q3 2017	10,000	$139	$9.08	$8.38 - $9.76
Q2 2017	10,000	$135	$8.89	$8.39 - $9.52
Q1 2017	9,999	$133	$9.33	$8.49 - $10.05
Q4 2016	6,857	$90	$7.91	$6.49 - $9.25
Q3 2016	18,357	$181	$6.42	$5.54 - $6.81
Q2 2016	20,803	$185	$6.58	$5.42 - $7.12
Q1 2016	20,803	$198	$6.13	$5.19 - $7.17
Q4 2015	26,033	$287	$7.38	$6.73 - $7.83
Q3 2015	33,720	$357	$7.32	$6.56 - $7.80
Q2 2015	36,360	$411	$7.31	$6.96 - $7.68
Q1 2015	37,460	$413	$6.86	$6.25 - $7.37
Q4 2014	37,660	$396	$6.44	$5.67 - $6.97
Q3 2014	105,872	$1,030	$6.29	$5.96 - $6.64
Q2 2014	103,176	$984	$6.01	$5.67 - $6.57
Q1 2014	104,761	$1,044	$6.04	$5.50 - $6.45
Q4 2013	2,110	$20	$5.68	$5.08 - $6.18
Q3 2013	2,110	$17	$5.31	$4.96 - $5.51
Q2 2013	2,110	$17	$4.66	$4.25 - $5.00