HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,017 Value ($000) $8,016 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 467,881 Value ($000) $8,080 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 505,027 Value ($000) $8,464 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 452,191 Value ($000) $6,787 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,017	$8,016	$16.29	$14.92 - $17.95
Q3 2025	467,881	$8,080	$16.82	$15.44 - $17.77
Q2 2025	505,027	$8,464	$14.70	$11.60 - $16.54
Q1 2025	452,191	$6,787	$15.53	$13.71 - $16.88