HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,790 Value ($000) $291 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 16,664 Value ($000) $288 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 16,629 Value ($000) $279 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 17,040 Value ($000) $256 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 18,348 Value ($000) $299 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 16,513 Value ($000) $210 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 16,876 Value ($000) $222 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 16,757 Value ($000) $234 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 16,513 Value ($000) $210 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 16,417 Value ($000) $171 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 17,368 Value ($000) $187 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 19,481 Value ($000) $218 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 21,001 Value ($000) $296 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 29,544 Value ($000) $389 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 27,274 Value ($000) $328 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 38,721 Value ($000) $566 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 37,321 Value ($000) $575 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 39,234 Value ($000) $607 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 39,334 Value ($000) $561 Avg Close $12.39 Range $10.63 - $13.37