HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,929 Value ($000) $352 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 32,022 Value ($000) $294 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 34,163 Value ($000) $309 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 52,787 Value ($000) $433 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 63,732 Value ($000) $961 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 94,603 Value ($000) $1,350 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 98,650 Value ($000) $1,363 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 113,836 Value ($000) $1,443 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 175,587 Value ($000) $2,093 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 178,247 Value ($000) $2,659 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 129,789 Value ($000) $1,915 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 133,117 Value ($000) $2,010 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 148,627 Value ($000) $2,165 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 154,348 Value ($000) $2,155 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 167,479 Value ($000) $2,265 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 185,405 Value ($000) $2,482 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 308,479 Value ($000) $4,078 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 368,845 Value ($000) $3,637 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 281,927 Value ($000) $2,565 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 293,840 Value ($000) $2,803 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 1,366,802 Value ($000) $15,116 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 1,498,266 Value ($000) $15,882 Avg Close $7.32 Range $6.56 - $7.80

Q4 2014

Shares 294,627 Value ($000) $3,099 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 296,997 Value ($000) $2,890 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 291,982 Value ($000) $2,786 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 256,851 Value ($000) $2,561 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 251,502 Value ($000) $2,427 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 255,491 Value ($000) $2,110 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 293,518 Value ($000) $2,310 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,929	$352	$9.01	$7.05 - $10.47
Q3 2020	32,022	$294	$7.28	$6.24 - $8.12
Q2 2020	34,163	$309	$6.82	$5.24 - $8.97
Q1 2020	52,787	$433	$9.30	$5.26 - $11.44
Q4 2019	63,732	$961	$10.97	$10.01 - $11.68
Q3 2019	94,603	$1,350	$10.13	$9.12 - $11.07
Q2 2019	98,650	$1,363	$9.84	$9.21 - $10.35
Q1 2019	113,836	$1,443	$9.75	$8.49 - $10.58
Q4 2018	175,587	$2,093	$9.95	$8.06 - $11.22
Q3 2018	178,247	$2,659	$11.11	$10.29 - $11.73
Q2 2018	129,789	$1,915	$10.61	$10.05 - $11.21
Q1 2018	133,117	$2,010	$11.01	$10.14 - $11.62
Q4 2017	148,627	$2,165	$9.77	$9.06 - $10.44
Q3 2017	154,348	$2,155	$9.08	$8.38 - $9.76
Q2 2017	167,479	$2,265	$8.89	$8.39 - $9.52
Q1 2017	185,405	$2,482	$9.33	$8.49 - $10.05
Q4 2016	308,479	$4,078	$7.91	$6.49 - $9.25
Q3 2016	368,845	$3,637	$6.42	$5.54 - $6.81
Q2 2016	281,927	$2,565	$6.58	$5.42 - $7.12
Q1 2016	293,840	$2,803	$6.13	$5.19 - $7.17
Q4 2015	1,366,802	$15,116	$7.38	$6.73 - $7.83
Q3 2015	1,498,266	$15,882	$7.32	$6.56 - $7.80
Q4 2014	294,627	$3,099	$6.44	$5.67 - $6.97
Q3 2014	296,997	$2,890	$6.29	$5.96 - $6.64
Q2 2014	291,982	$2,786	$6.01	$5.67 - $6.57
Q1 2014	256,851	$2,561	$6.04	$5.50 - $6.45
Q4 2013	251,502	$2,427	$5.68	$5.08 - $6.18
Q3 2013	255,491	$2,110	$5.31	$4.96 - $5.51
Q2 2013	293,518	$2,310	$4.66	$4.25 - $5.00