HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 28,000 Value ($000) $297 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 25,800 Value ($000) $292 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 25,800 Value ($000) $285 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 25,800 Value ($000) $271 Avg Close $6.44 Range $5.67 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	28,000	$297	$7.32	$6.56 - $7.80
Q2 2015	25,800	$292	$7.31	$6.96 - $7.68
Q1 2015	25,800	$285	$6.86	$6.25 - $7.37
Q4 2014	25,800	$271	$6.44	$5.67 - $6.97