HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,680 Value ($000) $1,209 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 59,283 Value ($000) $1,024 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 59,289 Value ($000) $994 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 59,870 Value ($000) $899 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 61,237 Value ($000) $996 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 75,776 Value ($000) $1,114 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 77,373 Value ($000) $1,020 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 81,040 Value ($000) $1,131 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 85,546 Value ($000) $1,088 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 86,227 Value ($000) $897 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 108,835 Value ($000) $1,173 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 57,885 Value ($000) $648 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 58,058 Value ($000) $819 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 57,953 Value ($000) $764 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 51,064 Value ($000) $614 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 55,893 Value ($000) $817 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 62,304 Value ($000) $961 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 95,980 Value ($000) $1,484 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 116,152 Value ($000) $1,657 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 187,339 Value ($000) $2,945 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 218,696 Value ($000) $2,762 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 232,440 Value ($000) $2,131 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 243,615 Value ($000) $2,201 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 237,740 Value ($000) $1,952 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 378,354 Value ($000) $5,706 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 378,546 Value ($000) $5,402 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 303,057 Value ($000) $4,188 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 299,887 Value ($000) $3,803 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 169,841 Value ($000) $2,025 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 83,113 Value ($000) $1,240 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 84,300 Value ($000) $1,244 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 88,353 Value ($000) $1,334 Avg Close $11.01 Range $10.14 - $11.62
Q3 2016
Shares 252,372 Value ($000) $2,488 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 197,396 Value ($000) $1,765 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 13,259 Value ($000) $126 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 13,259 Value ($000) $147 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 13,259 Value ($000) $141 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 18,052 Value ($000) $204 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 18,052 Value ($000) $199 Avg Close $6.86 Range $6.25 - $7.37