HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,918 Value ($000) $280 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 15,904 Value ($000) $277 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 13,832 Value ($000) $234 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 11,640 Value ($000) $176 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 34,342 Value ($000) $559 Avg Close $15.70 Range $13.36 - $17.60
Q2 2020
Shares 655 Value ($000) $6 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,786 Value ($000) $23 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,219 Value ($000) $18 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 967 Value ($000) $14 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 395 Value ($000) $6 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 756 Value ($000) $10 Avg Close $9.75 Range $8.49 - $10.58
Q4 2015
Shares 459 Value ($000) $5 Avg Close $7.38 Range $6.73 - $7.83