HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $11 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 819 Value ($000) $14 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,339 Value ($000) $22 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,069 Value ($000) $16 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 699 Value ($000) $11 Avg Close $15.70 Range $13.36 - $17.60
Q2 2023
Shares 410 Value ($000) $4 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 410 Value ($000) $5 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 410 Value ($000) $6 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 410 Value ($000) $5 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 410 Value ($000) $5 Avg Close $11.20 Range $10.00 - $12.56