HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,262 Value ($000) $541 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 35,890 Value ($000) $528 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 34,732 Value ($000) $458 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 26,641 Value ($000) $372 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 12,628 Value ($000) $161 Avg Close $9.98 Range $8.42 - $12.17
Q1 2022
Shares 34,173 Value ($000) $499 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 34,262 Value ($000) $528 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 34,208 Value ($000) $529 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 34,210 Value ($000) $488 Avg Close $12.39 Range $10.63 - $13.37
Q4 2020
Shares 14,714 Value ($000) $186 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 15,380 Value ($000) $141 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 13,542 Value ($000) $122 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 10,157 Value ($000) $83 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 29,243 Value ($000) $441 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 27,843 Value ($000) $397 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 36,087 Value ($000) $498 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 42,782 Value ($000) $542 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 77,555 Value ($000) $925 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 42,308 Value ($000) $631 Avg Close $11.11 Range $10.29 - $11.73