HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,565 Value ($000) $236 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 38,130 Value ($000) $527 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 38,085 Value ($000) $483 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 37,665 Value ($000) $449 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 127,085 Value ($000) $1,896 Avg Close $11.11 Range $10.29 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,565	$236	$10.13	$9.12 - $11.07
Q2 2019	38,130	$527	$9.84	$9.21 - $10.35
Q1 2019	38,085	$483	$9.75	$8.49 - $10.58
Q4 2018	37,665	$449	$9.95	$8.06 - $11.22
Q3 2018	127,085	$1,896	$11.11	$10.29 - $11.73