HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,366 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 8,252 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 8,290 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 8,251 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 8,251 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 7,679 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 7,769 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 7,736 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 4,471 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 10,471 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 171,471 Value ($000) $2 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 184,582 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 187,441 Value ($000) $3 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 202,176 Value ($000) $2,853 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 206,784 Value ($000) $2,560 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 207,025 Value ($000) $3,026 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 148,831 Value ($000) $2,295 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 127,707 Value ($000) $1,974 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 85,235 Value ($000) $1,216 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 24,583 Value ($000) $386 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,021 Value ($000) $13 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,021 Value ($000) $9 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,471 Value ($000) $13 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,471 Value ($000) $12 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,471 Value ($000) $22 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,371 Value ($000) $34 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,371 Value ($000) $33 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 3,015 Value ($000) $38 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 3,015 Value ($000) $36 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,015 Value ($000) $45 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 3,015 Value ($000) $45 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,015 Value ($000) $46 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 3,015 Value ($000) $44 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 3,015 Value ($000) $42 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 3,190 Value ($000) $43 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 3,190 Value ($000) $43 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 3,190 Value ($000) $42 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 3,190 Value ($000) $31 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 3,190 Value ($000) $29 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 3,190 Value ($000) $30 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 3,190 Value ($000) $35 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 3,190 Value ($000) $34 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 3,190 Value ($000) $36 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 3,190 Value ($000) $35 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 3,190 Value ($000) $31 Avg Close $6.44 Range $5.67 - $6.97