HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,322 Value ($000) $4,031 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 232,652 Value ($000) $4,018 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 239,188 Value ($000) $4,009 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 242,876 Value ($000) $3,646 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 244,466 Value ($000) $3,977 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 244,123 Value ($000) $3,589 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 244,123 Value ($000) $3,218 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 249,490 Value ($000) $3,480 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 253,804 Value ($000) $3,228 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 252,090 Value ($000) $2,622 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 246,990 Value ($000) $2,663 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 233,245 Value ($000) $2,612 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 233,527 Value ($000) $3,293 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 250,115 Value ($000) $3,297 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 237,471 Value ($000) $2,857 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 234,647 Value ($000) $3,431 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 242,894 Value ($000) $3,745 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 234,997 Value ($000) $3,633 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 246,397 Value ($000) $3,516 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 247,843 Value ($000) $3,896 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 151,360 Value ($000) $1,912 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 163,895 Value ($000) $1,503 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 183,073 Value ($000) $1,654 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 196,868 Value ($000) $1,617 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 219,165 Value ($000) $3,305 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 241,483 Value ($000) $3,446 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 268,561 Value ($000) $3,712 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 294,025 Value ($000) $3,728 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 335,228 Value ($000) $3,996 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 351,179 Value ($000) $5,240 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 364,523 Value ($000) $5,381 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 375,668 Value ($000) $5,672 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 384,119 Value ($000) $5,593 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 390,849 Value ($000) $5,456 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 393,652 Value ($000) $5,322 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 256,211 Value ($000) $3,430 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 274,151 Value ($000) $3,625 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 312,711 Value ($000) $3,084 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 290,900 Value ($000) $2,601 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 291,368 Value ($000) $2,780 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 295,137 Value ($000) $3,264 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 318,810 Value ($000) $3,379 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 330,695 Value ($000) $3,740 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 337,360 Value ($000) $3,728 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 338,274 Value ($000) $3,558,643 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 356,799 Value ($000) $3,471,654 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 372,145 Value ($000) $3,550,263 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 363,325 Value ($000) $3,622,350 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 364,170 Value ($000) $3,514,240 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 377,750 Value ($000) $3,120,216 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 386,985 Value ($000) $3,045,572 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,322	$4,031	$16.29	$14.92 - $17.95
Q3 2025	232,652	$4,018	$16.82	$15.44 - $17.77
Q2 2025	239,188	$4,009	$14.70	$11.60 - $16.54
Q1 2025	242,876	$3,646	$15.53	$13.71 - $16.88
Q4 2024	244,466	$3,977	$15.70	$13.36 - $17.60
Q3 2024	244,123	$3,589	$13.43	$12.07 - $14.39
Q2 2024	244,123	$3,218	$12.55	$11.23 - $13.33
Q1 2024	249,490	$3,480	$11.94	$11.07 - $13.02
Q4 2023	253,804	$3,228	$9.98	$8.42 - $12.17
Q3 2023	252,090	$2,622	$10.09	$9.14 - $11.09
Q2 2023	246,990	$2,663	$9.47	$8.07 - $10.65
Q1 2023	233,245	$2,612	$12.16	$8.67 - $13.62
Q4 2022	233,527	$3,293	$12.50	$11.01 - $13.57
Q3 2022	250,115	$3,297	$11.42	$9.95 - $12.43
Q2 2022	237,471	$2,857	$11.20	$10.00 - $12.56
Q1 2022	234,647	$3,431	$13.07	$11.65 - $14.83
Q4 2021	242,894	$3,745	$13.03	$11.88 - $13.86
Q3 2021	234,997	$3,633	$12.05	$10.68 - $13.17
Q2 2021	246,397	$3,516	$12.39	$10.63 - $13.37
Q1 2021	247,843	$3,896	$12.03	$9.95 - $13.67
Q4 2020	151,360	$1,912	$9.01	$7.05 - $10.47
Q3 2020	163,895	$1,503	$7.28	$6.24 - $8.12
Q2 2020	183,073	$1,654	$6.82	$5.24 - $8.97
Q1 2020	196,868	$1,617	$9.30	$5.26 - $11.44
Q4 2019	219,165	$3,305	$10.97	$10.01 - $11.68
Q3 2019	241,483	$3,446	$10.13	$9.12 - $11.07
Q2 2019	268,561	$3,712	$9.84	$9.21 - $10.35
Q1 2019	294,025	$3,728	$9.75	$8.49 - $10.58
Q4 2018	335,228	$3,996	$9.95	$8.06 - $11.22
Q3 2018	351,179	$5,240	$11.11	$10.29 - $11.73
Q2 2018	364,523	$5,381	$10.61	$10.05 - $11.21
Q1 2018	375,668	$5,672	$11.01	$10.14 - $11.62
Q4 2017	384,119	$5,593	$9.77	$9.06 - $10.44
Q3 2017	390,849	$5,456	$9.08	$8.38 - $9.76
Q2 2017	393,652	$5,322	$8.89	$8.39 - $9.52
Q1 2017	256,211	$3,430	$9.33	$8.49 - $10.05
Q4 2016	274,151	$3,625	$7.91	$6.49 - $9.25
Q3 2016	312,711	$3,084	$6.42	$5.54 - $6.81
Q2 2016	290,900	$2,601	$6.58	$5.42 - $7.12
Q1 2016	291,368	$2,780	$6.13	$5.19 - $7.17
Q4 2015	295,137	$3,264	$7.38	$6.73 - $7.83
Q3 2015	318,810	$3,379	$7.32	$6.56 - $7.80
Q2 2015	330,695	$3,740	$7.31	$6.96 - $7.68
Q1 2015	337,360	$3,728	$6.86	$6.25 - $7.37
Q4 2014	338,274	$3,558,643	$6.44	$5.67 - $6.97
Q3 2014	356,799	$3,471,654	$6.29	$5.96 - $6.64
Q2 2014	372,145	$3,550,263	$6.01	$5.67 - $6.57
Q1 2014	363,325	$3,622,350	$6.04	$5.50 - $6.45
Q4 2013	364,170	$3,514,240	$5.68	$5.08 - $6.18
Q3 2013	377,750	$3,120,216	$5.31	$4.96 - $5.51
Q2 2013	386,985	$3,045,572	$4.66	$4.25 - $5.00