HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,186 Value ($000) $37 Avg Close $14.70 Range $11.60 - $16.54
Q1 2024
Shares 11,392 Value ($000) $159 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 12,251 Value ($000) $156 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 14,336 Value ($000) $149 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 11,172 Value ($000) $120 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 13,560 Value ($000) $152 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 15,247 Value ($000) $215 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 45,859 Value ($000) $604 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 27,274 Value ($000) $328 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 23,546 Value ($000) $344 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 18,486 Value ($000) $285 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 48,143 Value ($000) $745 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 53,523 Value ($000) $764 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 52,718 Value ($000) $829 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 21,434 Value ($000) $271 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 56,512 Value ($000) $518 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 32,955 Value ($000) $298 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 43,524 Value ($000) $357 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 44,981 Value ($000) $679 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 81,067 Value ($000) $1,157 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 50,136 Value ($000) $692 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 26,432 Value ($000) $335 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 382,608 Value ($000) $4,561 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 209,930 Value ($000) $3,131 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 118,079 Value ($000) $1,742,846 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 280,256 Value ($000) $4,232 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 167,461 Value ($000) $2,441 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 19,952 Value ($000) $279 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 11,796 Value ($000) $159 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 40,965 Value ($000) $548 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 11,796 Value ($000) $156 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 73,620 Value ($000) $725 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 11,796 Value ($000) $105 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 11,796 Value ($000) $113 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 75,535 Value ($000) $836 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 75,885 Value ($000) $804 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 78,085 Value ($000) $884 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 78,278 Value ($000) $865 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 72,930 Value ($000) $767 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 69,259 Value ($000) $674 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 69,594 Value ($000) $664 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 64,354 Value ($000) $642 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 66,254 Value ($000) $640 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 65,099 Value ($000) $538 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 64,924 Value ($000) $511 Avg Close $4.66 Range $4.25 - $5.00