HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,750 Value ($000) $35 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 7,500 Value ($000) $89 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 20,300 Value ($000) $303 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 44,300 Value ($000) $654 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 91,800 Value ($000) $1,386 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 11,200 Value ($000) $163 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 139,897 Value ($000) $1,953 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 13,847 Value ($000) $187 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 24,647 Value ($000) $330 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 18,647 Value ($000) $247 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 3,397 Value ($000) $33 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 3,397 Value ($000) $30 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 3,397 Value ($000) $32 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 3,397 Value ($000) $38 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 3,397 Value ($000) $36 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 3,397 Value ($000) $38 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 3,397 Value ($000) $38 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 3,397 Value ($000) $36 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 5,417 Value ($000) $53 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 5,417 Value ($000) $52 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 5,417 Value ($000) $54 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 5,417 Value ($000) $52 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 5,417 Value ($000) $45 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 5,417 Value ($000) $43 Avg Close $4.66 Range $4.25 - $5.00