HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,476 Value ($000) $1,866 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 106,765 Value ($000) $1,901 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 100,676 Value ($000) $1,687 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,476	$1,866	$16.29	$14.92 - $17.95
Q3 2025	106,765	$1,901	$16.82	$15.44 - $17.77
Q2 2025	100,676	$1,687	$14.70	$11.60 - $16.54