HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,687,621 Value ($000) $70,689 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,936,196 Value ($000) $41,900 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,853,250 Value ($000) $39,432 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 3,108,682 Value ($000) $39,418 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,950,066 Value ($000) $35,165 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,133,113 Value ($000) $46,746 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 3,179,246 Value ($000) $46,926 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,473,920 Value ($000) $52,456 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 3,525,983 Value ($000) $51,338 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 3,574,096 Value ($000) $49,894 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 3,170,000 Value ($000) $42,858 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 2,256,587 Value ($000) $30,216 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,306,422 Value ($000) $30,491 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 3,205,699 Value ($000) $31,608 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 4,747,492 Value ($000) $42,443 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 3,111,417 Value ($000) $29,683 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 450,000 Value ($000) $4,977 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 515,000 Value ($000) $5,459 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 596,900 Value ($000) $6,751 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 704,500 Value ($000) $7,785 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 704,500 Value ($000) $7,411 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 704,500 Value ($000) $6,855 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 704,500 Value ($000) $6,721 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 630,000 Value ($000) $6,281 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 588,000 Value ($000) $5,674 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 545,000 Value ($000) $4,502 Avg Close $5.31 Range $4.96 - $5.51