HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,001 Value ($000) $1,631 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 76,349 Value ($000) $1,330 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 67,880 Value ($000) $1,127 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 54,272 Value ($000) $803 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 36,359 Value ($000) $592 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 19,972 Value ($000) $292 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 8,309 Value ($000) $110 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 524 Value ($000) $7 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 77 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17
Q4 2022
Shares 111 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57
Q4 2021
Shares 1,195 Value ($000) $18 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 770 Value ($000) $12 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 770 Value ($000) $11 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 384 Value ($000) $6 Avg Close $12.03 Range $9.95 - $13.67