HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,478 Value ($000) $1,500 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 10,962 Value ($000) $189 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 11,764 Value ($000) $197 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 11,173 Value ($000) $168 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 11,173 Value ($000) $182 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 11,173 Value ($000) $164 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 13,217 Value ($000) $174 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 13,216 Value ($000) $184 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 13,216 Value ($000) $168 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 3,604 Value ($000) $37 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 3,604 Value ($000) $39 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 3,461 Value ($000) $39 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,404 Value ($000) $48 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,331 Value ($000) $44 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 2,866 Value ($000) $34 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,721 Value ($000) $40 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,721 Value ($000) $42 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 3,055 Value ($000) $47 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,055 Value ($000) $44 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 3,055 Value ($000) $48 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 3,055 Value ($000) $39 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,012 Value ($000) $9 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,012 Value ($000) $9 Avg Close $6.82 Range $5.24 - $8.97
Q3 2018
Shares 5 Value ($000) $0 Avg Close $11.11 Range $10.29 - $11.73
Q3 2017
Shares 202 Value ($000) $3 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 201 Value ($000) $3 Avg Close $8.89 Range $8.39 - $9.52