HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,092 Value ($000) $26,113 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,381,582 Value ($000) $23,860 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,008,252 Value ($000) $33,658 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,976,893 Value ($000) $29,673 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,002,681 Value ($000) $32,584 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,717,179 Value ($000) $25,243 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 132,343 Value ($000) $1,744 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 119,552 Value ($000) $2 Avg Close $11.94 Range $11.07 - $13.02
Q2 2023
Shares 600,000 Value ($000) $6 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 763,591 Value ($000) $9 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 716,647 Value ($000) $10 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,696,653 Value ($000) $22,361 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,704,107 Value ($000) $20,500 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,754,423 Value ($000) $25,649 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 3,943,511 Value ($000) $60,808 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 4,392,916 Value ($000) $67,914 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,295,956 Value ($000) $47,033 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,276,817 Value ($000) $20,071 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,189,496 Value ($000) $15,023 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 99,548 Value ($000) $912 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 128,137 Value ($000) $1,157 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 63,889 Value ($000) $524 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 13,701 Value ($000) $206 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 13,701 Value ($000) $195 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 36,070 Value ($000) $498 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 35,401 Value ($000) $448 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 43,190 Value ($000) $514 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 42,755 Value ($000) $637 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 41,101 Value ($000) $606 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 132,825 Value ($000) $2,005 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 130,168 Value ($000) $1,895 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 169,018 Value ($000) $2,359 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 175,211 Value ($000) $2,368 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 192,102 Value ($000) $2,572 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 192,812 Value ($000) $2,548 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 195,791 Value ($000) $1,930 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 175,976 Value ($000) $1,573 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 213,756 Value ($000) $2,039 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 209,194 Value ($000) $2,313 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 198,579 Value ($000) $2,104 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,403,217 Value ($000) $15,870 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,275,024 Value ($000) $14,089 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,071,000 Value ($000) $21,787 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 2,071,000 Value ($000) $20,151 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 2,071,000 Value ($000) $19,757 Avg Close $6.01 Range $5.67 - $6.57