HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,399 Value ($000) $2,644 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 155,956 Value ($000) $2,693 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 154,365 Value ($000) $2,587 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 114,868 Value ($000) $1,724 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 76,418 Value ($000) $1,243 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 63,382 Value ($000) $932 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 65,833 Value ($000) $868 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 66,418 Value ($000) $927 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 85,357 Value ($000) $1,086 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 85,036 Value ($000) $884 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 89,665 Value ($000) $967 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 84,316 Value ($000) $944 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 79,459 Value ($000) $1,120 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 79,777 Value ($000) $1,051 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 72,156 Value ($000) $868 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 79,154 Value ($000) $1,169 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 75,749 Value ($000) $1,180 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 77,326 Value ($000) $1,207 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 76,699 Value ($000) $1,106 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 79,742 Value ($000) $1,266 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 74,433 Value ($000) $951 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 74,516 Value ($000) $695 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 74,177 Value ($000) $681 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 62,464 Value ($000) $522 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 89,333 Value ($000) $1,361 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 119,573 Value ($000) $1,724 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 114,630 Value ($000) $1,584 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 126,450 Value ($000) $1,603 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 119,390 Value ($000) $1,423 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 119,579 Value ($000) $1,784 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 128,283 Value ($000) $1,893 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 55,874 Value ($000) $843 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 55,483 Value ($000) $807 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 58,620 Value ($000) $818 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 60,594 Value ($000) $819 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 60,898 Value ($000) $815 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 56,266 Value ($000) $743 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 59,878 Value ($000) $590 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 55,738 Value ($000) $498 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 55,749 Value ($000) $531 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 59,556 Value ($000) $658 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 59,545 Value ($000) $631 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 52,700 Value ($000) $596 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 50,600 Value ($000) $559 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 88,725 Value ($000) $933 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 88,725 Value ($000) $863 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 79,755 Value ($000) $760 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 62,181 Value ($000) $619 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 65,831 Value ($000) $635 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 65,831 Value ($000) $543 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 70,844 Value ($000) $557 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,399	$2,644	$16.29	$14.92 - $17.95
Q3 2025	155,956	$2,693	$16.82	$15.44 - $17.77
Q2 2025	154,365	$2,587	$14.70	$11.60 - $16.54
Q1 2025	114,868	$1,724	$15.53	$13.71 - $16.88
Q4 2024	76,418	$1,243	$15.70	$13.36 - $17.60
Q3 2024	63,382	$932	$13.43	$12.07 - $14.39
Q2 2024	65,833	$868	$12.55	$11.23 - $13.33
Q1 2024	66,418	$927	$11.94	$11.07 - $13.02
Q4 2023	85,357	$1,086	$9.98	$8.42 - $12.17
Q3 2023	85,036	$884	$10.09	$9.14 - $11.09
Q2 2023	89,665	$967	$9.47	$8.07 - $10.65
Q1 2023	84,316	$944	$12.16	$8.67 - $13.62
Q4 2022	79,459	$1,120	$12.50	$11.01 - $13.57
Q3 2022	79,777	$1,051	$11.42	$9.95 - $12.43
Q2 2022	72,156	$868	$11.20	$10.00 - $12.56
Q1 2022	79,154	$1,169	$13.07	$11.65 - $14.83
Q4 2021	75,749	$1,180	$13.03	$11.88 - $13.86
Q3 2021	77,326	$1,207	$12.05	$10.68 - $13.17
Q2 2021	76,699	$1,106	$12.39	$10.63 - $13.37
Q1 2021	79,742	$1,266	$12.03	$9.95 - $13.67
Q4 2020	74,433	$951	$9.01	$7.05 - $10.47
Q3 2020	74,516	$695	$7.28	$6.24 - $8.12
Q2 2020	74,177	$681	$6.82	$5.24 - $8.97
Q1 2020	62,464	$522	$9.30	$5.26 - $11.44
Q4 2019	89,333	$1,361	$10.97	$10.01 - $11.68
Q3 2019	119,573	$1,724	$10.13	$9.12 - $11.07
Q2 2019	114,630	$1,584	$9.84	$9.21 - $10.35
Q1 2019	126,450	$1,603	$9.75	$8.49 - $10.58
Q4 2018	119,390	$1,423	$9.95	$8.06 - $11.22
Q3 2018	119,579	$1,784	$11.11	$10.29 - $11.73
Q2 2018	128,283	$1,893	$10.61	$10.05 - $11.21
Q1 2018	55,874	$843	$11.01	$10.14 - $11.62
Q4 2017	55,483	$807	$9.77	$9.06 - $10.44
Q3 2017	58,620	$818	$9.08	$8.38 - $9.76
Q2 2017	60,594	$819	$8.89	$8.39 - $9.52
Q1 2017	60,898	$815	$9.33	$8.49 - $10.05
Q4 2016	56,266	$743	$7.91	$6.49 - $9.25
Q3 2016	59,878	$590	$6.42	$5.54 - $6.81
Q2 2016	55,738	$498	$6.58	$5.42 - $7.12
Q1 2016	55,749	$531	$6.13	$5.19 - $7.17
Q4 2015	59,556	$658	$7.38	$6.73 - $7.83
Q3 2015	59,545	$631	$7.32	$6.56 - $7.80
Q2 2015	52,700	$596	$7.31	$6.96 - $7.68
Q1 2015	50,600	$559	$6.86	$6.25 - $7.37
Q4 2014	88,725	$933	$6.44	$5.67 - $6.97
Q3 2014	88,725	$863	$6.29	$5.96 - $6.64
Q2 2014	79,755	$760	$6.01	$5.67 - $6.57
Q1 2014	62,181	$619	$6.04	$5.50 - $6.45
Q4 2013	65,831	$635	$5.68	$5.08 - $6.18
Q3 2013	65,831	$543	$5.31	$4.96 - $5.51
Q2 2013	70,844	$557	$4.66	$4.25 - $5.00