HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,157 Value ($000) $419 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 118,773 Value ($000) $2,051 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 12,890 Value ($000) $216 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 17,238 Value ($000) $259 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 16,860 Value ($000) $274 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 14,883 Value ($000) $219 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 18,456 Value ($000) $243 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 13,366 Value ($000) $186 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 12,241 Value ($000) $156 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 12,371 Value ($000) $129 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 13,501 Value ($000) $146 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 14,486 Value ($000) $162 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 15,267 Value ($000) $215 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 19,060 Value ($000) $251 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 18,652 Value ($000) $225 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 16,743 Value ($000) $245 Avg Close $13.07 Range $11.65 - $14.83
Q3 2021
Shares 10,732 Value ($000) $165 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 18,893 Value ($000) $270 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 13,036 Value ($000) $205 Avg Close $12.03 Range $9.95 - $13.67
Q4 2016
Shares 14,227 Value ($000) $188 Avg Close $7.91 Range $6.49 - $9.25
Q1 2014
Shares 18,917 Value ($000) $189 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 17,542 Value ($000) $169 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 20,053 Value ($000) $166 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 27,208 Value ($000) $214 Avg Close $4.66 Range $4.25 - $5.00