HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,891 Value ($000) $57 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 3,891 Value ($000) $59 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 3,891 Value ($000) $57 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 3,891 Value ($000) $54 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 3,700 Value ($000) $50 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 3,700 Value ($000) $50 Avg Close $9.33 Range $8.49 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,891	$57	$10.61	$10.05 - $11.21
Q1 2018	3,891	$59	$11.01	$10.14 - $11.62
Q4 2017	3,891	$57	$9.77	$9.06 - $10.44
Q3 2017	3,891	$54	$9.08	$8.38 - $9.76
Q2 2017	3,700	$50	$8.89	$8.39 - $9.52
Q1 2017	3,700	$50	$9.33	$8.49 - $10.05