HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639,518 Value ($000) $45,796 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,615,300 Value ($000) $45,166 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,660,421 Value ($000) $44,589 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,549,047 Value ($000) $38,261 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,461,578 Value ($000) $40,050 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,737,330 Value ($000) $25,539 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,664,018 Value ($000) $21,932 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,729,584 Value ($000) $24,128 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,725,676 Value ($000) $21,951 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,747,547 Value ($000) $18,174 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,795,355 Value ($000) $19,354 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,605,720 Value ($000) $17,984 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,560,414 Value ($000) $22,002 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,684,747 Value ($000) $22,205 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,600,737 Value ($000) $19,257 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,402,755 Value ($000) $20,508 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 334,194 Value ($000) $5,153 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 316,006 Value ($000) $4,885 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 313,070 Value ($000) $4,468 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 283,315 Value ($000) $4,454 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 294,316 Value ($000) $3,717 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 22,816 Value ($000) $209 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 42,832 Value ($000) $387 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 3,349,084 Value ($000) $27,496 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 3,218,096 Value ($000) $48,529 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,202,711 Value ($000) $31,433 Avg Close $10.13 Range $9.12 - $11.07