HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,855 Value ($000) $865 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 44,602 Value ($000) $770 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 31,009 Value ($000) $519 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 34,636 Value ($000) $520 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 33,619 Value ($000) $547 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 80,624 Value ($000) $1,186 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 90,764 Value ($000) $1,194 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 91,191 Value ($000) $1,272 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 153,231 Value ($000) $1,953 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 198,805 Value ($000) $2,076 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 138,071 Value ($000) $1,487 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 140,646 Value ($000) $1,570 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 173,559 Value ($000) $2,446 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 166,580 Value ($000) $2,214 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 156,397 Value ($000) $1,888 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 124,380 Value ($000) $1,840 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 479,901 Value ($000) $7,403 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 342,349 Value ($000) $5,293 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 313,720 Value ($000) $4,477 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 304,511 Value ($000) $4,774 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 87,824 Value ($000) $1,109 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 66,195 Value ($000) $607 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 146,784 Value ($000) $1,326 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 175,904 Value ($000) $1,444 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 164,255 Value ($000) $2,476 Avg Close $10.97 Range $10.01 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,855	$865	$16.29	$14.92 - $17.95
Q3 2025	44,602	$770	$16.82	$15.44 - $17.77
Q2 2025	31,009	$519	$14.70	$11.60 - $16.54
Q1 2025	34,636	$520	$15.53	$13.71 - $16.88
Q4 2024	33,619	$547	$15.70	$13.36 - $17.60
Q3 2024	80,624	$1,186	$13.43	$12.07 - $14.39
Q2 2024	90,764	$1,194	$12.55	$11.23 - $13.33
Q1 2024	91,191	$1,272	$11.94	$11.07 - $13.02
Q4 2023	153,231	$1,953	$9.98	$8.42 - $12.17
Q3 2023	198,805	$2,076	$10.09	$9.14 - $11.09
Q2 2023	138,071	$1,487	$9.47	$8.07 - $10.65
Q1 2023	140,646	$1,570	$12.16	$8.67 - $13.62
Q4 2022	173,559	$2,446	$12.50	$11.01 - $13.57
Q3 2022	166,580	$2,214	$11.42	$9.95 - $12.43
Q2 2022	156,397	$1,888	$11.20	$10.00 - $12.56
Q1 2022	124,380	$1,840	$13.07	$11.65 - $14.83
Q4 2021	479,901	$7,403	$13.03	$11.88 - $13.86
Q3 2021	342,349	$5,293	$12.05	$10.68 - $13.17
Q2 2021	313,720	$4,477	$12.39	$10.63 - $13.37
Q1 2021	304,511	$4,774	$12.03	$9.95 - $13.67
Q4 2020	87,824	$1,109	$9.01	$7.05 - $10.47
Q3 2020	66,195	$607	$7.28	$6.24 - $8.12
Q2 2020	146,784	$1,326	$6.82	$5.24 - $8.97
Q1 2020	175,904	$1,444	$9.30	$5.26 - $11.44
Q4 2019	164,255	$2,476	$10.97	$10.01 - $11.68