HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200,089 Value ($000) $55,522 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 3,384,670 Value ($000) $58,453 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 3,351,087 Value ($000) $56,164 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 186,172 Value ($000) $2,794 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 11,621 Value ($000) $189 Avg Close $15.70 Range $13.36 - $17.60

Q3 2021

Shares 10,153 Value ($000) $157 Avg Close $12.05 Range $10.68 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200,089	$55,522	$16.29	$14.92 - $17.95
Q3 2025	3,384,670	$58,453	$16.82	$15.44 - $17.77
Q2 2025	3,351,087	$56,164	$14.70	$11.60 - $16.54
Q1 2025	186,172	$2,794	$15.53	$13.71 - $16.88
Q4 2024	11,621	$189	$15.70	$13.36 - $17.60
Q3 2021	10,153	$157	$12.05	$10.68 - $13.17