HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,278 Value ($000) $2 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 114,278 Value ($000) $2 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 94,979 Value ($000) $2 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 66,240 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2019
Shares 17,510 Value ($000) $0 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 18,681 Value ($000) $0 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 17,800 Value ($000) $0 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 19,280 Value ($000) $0 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 20,693 Value ($000) $0 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 42,175 Value ($000) $1 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 21,683 Value ($000) $0 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 34,649 Value ($000) $1 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 23,369 Value ($000) $0 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 23,970 Value ($000) $335 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 14,770 Value ($000) $200 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 40,773 Value ($000) $546 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 32,555 Value ($000) $430 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 26,773 Value ($000) $264 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 787,020 Value ($000) $7,036 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 40,582 Value ($000) $387 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 53,112 Value ($000) $587 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 749,835 Value ($000) $7,948 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 822,069 Value ($000) $9,298 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 103,015 Value ($000) $1,138 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 123,858 Value ($000) $1,303 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,213,023 Value ($000) $11,803 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,160,472 Value ($000) $11,071 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,470,352 Value ($000) $14,659 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 260,286 Value ($000) $2,361 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 529,939 Value ($000) $4,377 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 308,196 Value ($000) $2,426 Avg Close $4.66 Range $4.25 - $5.00