HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662,307 Value ($000) $28,841 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 1,246,090 Value ($000) $21,520 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,450,303 Value ($000) $24,307 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 1,486,192 Value ($000) $22,308 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 1,167,179 Value ($000) $18,990 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 1,400,729 Value ($000) $20,591 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 1,539,527 Value ($000) $20,291 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 1,642,298 Value ($000) $22,910 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 1,361,577 Value ($000) $17,319 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 1,260,293 Value ($000) $13,107 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 1,023,861 Value ($000) $11,037 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 892,261 Value ($000) $9,993 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 791,586 Value ($000) $11,161 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 877,308 Value ($000) $11,563 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 1,096,541 Value ($000) $13,191 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 1,110,975 Value ($000) $16,242 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 1,059,865 Value ($000) $16,343 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 793,728 Value ($000) $12,271 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 722,921 Value ($000) $10,316 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 477,529 Value ($000) $7,507 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 562,858 Value ($000) $7,109 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 603,248 Value ($000) $5,532 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 602,848 Value ($000) $5,447 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 566,848 Value ($000) $4,654 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 2,010,325 Value ($000) $30,316 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 2,169,000 Value ($000) $30,952 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 2,703,751 Value ($000) $37,366 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 2,764,137 Value ($000) $35,049 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 2,423,443 Value ($000) $28,887 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 2,277,236 Value ($000) $33,976 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 2,347,664 Value ($000) $34,652 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 2,924,578 Value ($000) $44,161 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 3,386,674 Value ($000) $49,310 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 3,382,650 Value ($000) $47,222 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 3,322,259 Value ($000) $44,917 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 2,427,188 Value ($000) $32,500 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 1,371,624 Value ($000) $18,133 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 2,819,201 Value ($000) $27,797 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 1,156,701 Value ($000) $10,341 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 1,025,601 Value ($000) $9,784 Avg Close $6.13 Range $5.19 - $7.17

Q3 2015

Shares 378,761 Value ($000) $4,015 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 395,571 Value ($000) $4,474 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 1,803,541 Value ($000) $19,929 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 1,820,751 Value ($000) $19,154 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 1,783,901 Value ($000) $17,357 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 1,779,811 Value ($000) $16,979 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 1,774,551 Value ($000) $17,692 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 1,773,811 Value ($000) $17,117 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 1,791,731 Value ($000) $14,800 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 1,839,541 Value ($000) $14,496 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662,307	$28,841	$16.29	$14.92 - $17.95
Q3 2025	1,246,090	$21,520	$16.82	$15.44 - $17.77
Q2 2025	1,450,303	$24,307	$14.70	$11.60 - $16.54
Q1 2025	1,486,192	$22,308	$15.53	$13.71 - $16.88
Q4 2024	1,167,179	$18,990	$15.70	$13.36 - $17.60
Q3 2024	1,400,729	$20,591	$13.43	$12.07 - $14.39
Q2 2024	1,539,527	$20,291	$12.55	$11.23 - $13.33
Q1 2024	1,642,298	$22,910	$11.94	$11.07 - $13.02
Q4 2023	1,361,577	$17,319	$9.98	$8.42 - $12.17
Q3 2023	1,260,293	$13,107	$10.09	$9.14 - $11.09
Q2 2023	1,023,861	$11,037	$9.47	$8.07 - $10.65
Q1 2023	892,261	$9,993	$12.16	$8.67 - $13.62
Q4 2022	791,586	$11,161	$12.50	$11.01 - $13.57
Q3 2022	877,308	$11,563	$11.42	$9.95 - $12.43
Q2 2022	1,096,541	$13,191	$11.20	$10.00 - $12.56
Q1 2022	1,110,975	$16,242	$13.07	$11.65 - $14.83
Q4 2021	1,059,865	$16,343	$13.03	$11.88 - $13.86
Q3 2021	793,728	$12,271	$12.05	$10.68 - $13.17
Q2 2021	722,921	$10,316	$12.39	$10.63 - $13.37
Q1 2021	477,529	$7,507	$12.03	$9.95 - $13.67
Q4 2020	562,858	$7,109	$9.01	$7.05 - $10.47
Q3 2020	603,248	$5,532	$7.28	$6.24 - $8.12
Q2 2020	602,848	$5,447	$6.82	$5.24 - $8.97
Q1 2020	566,848	$4,654	$9.30	$5.26 - $11.44
Q4 2019	2,010,325	$30,316	$10.97	$10.01 - $11.68
Q3 2019	2,169,000	$30,952	$10.13	$9.12 - $11.07
Q2 2019	2,703,751	$37,366	$9.84	$9.21 - $10.35
Q1 2019	2,764,137	$35,049	$9.75	$8.49 - $10.58
Q4 2018	2,423,443	$28,887	$9.95	$8.06 - $11.22
Q3 2018	2,277,236	$33,976	$11.11	$10.29 - $11.73
Q2 2018	2,347,664	$34,652	$10.61	$10.05 - $11.21
Q1 2018	2,924,578	$44,161	$11.01	$10.14 - $11.62
Q4 2017	3,386,674	$49,310	$9.77	$9.06 - $10.44
Q3 2017	3,382,650	$47,222	$9.08	$8.38 - $9.76
Q2 2017	3,322,259	$44,917	$8.89	$8.39 - $9.52
Q1 2017	2,427,188	$32,500	$9.33	$8.49 - $10.05
Q4 2016	1,371,624	$18,133	$7.91	$6.49 - $9.25
Q3 2016	2,819,201	$27,797	$6.42	$5.54 - $6.81
Q2 2016	1,156,701	$10,341	$6.58	$5.42 - $7.12
Q1 2016	1,025,601	$9,784	$6.13	$5.19 - $7.17
Q3 2015	378,761	$4,015	$7.32	$6.56 - $7.80
Q2 2015	395,571	$4,474	$7.31	$6.96 - $7.68
Q1 2015	1,803,541	$19,929	$6.86	$6.25 - $7.37
Q4 2014	1,820,751	$19,154	$6.44	$5.67 - $6.97
Q3 2014	1,783,901	$17,357	$6.29	$5.96 - $6.64
Q2 2014	1,779,811	$16,979	$6.01	$5.67 - $6.57
Q1 2014	1,774,551	$17,692	$6.04	$5.50 - $6.45
Q4 2013	1,773,811	$17,117	$5.68	$5.08 - $6.18
Q3 2013	1,791,731	$14,800	$5.31	$4.96 - $5.51
Q2 2013	1,839,541	$14,496	$4.66	$4.25 - $5.00