HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,610 Value ($000) $105 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 11,490 Value ($000) $146 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 11,490 Value ($000) $137 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 11,490 Value ($000) $171 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 11,490 Value ($000) $170 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 11,490 Value ($000) $173 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 11,490 Value ($000) $167 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 11,490 Value ($000) $160 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 11,490 Value ($000) $155 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 11,490 Value ($000) $154 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 11,490 Value ($000) $152 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 12,337 Value ($000) $121 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 14,578 Value ($000) $130 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 22,226 Value ($000) $212 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 34,507 Value ($000) $381 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 33,667 Value ($000) $357 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 30,287 Value ($000) $343 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 30,302 Value ($000) $335 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 22,882 Value ($000) $240 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 18,372 Value ($000) $179 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 18,290 Value ($000) $175 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 18,290 Value ($000) $182 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 18,290 Value ($000) $177 Avg Close $5.68 Range $5.08 - $6.18