HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,248 Value ($000) $67 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 5,248 Value ($000) $63 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 5,248 Value ($000) $78 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 5,248 Value ($000) $77 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 5,248 Value ($000) $79 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 5,248 Value ($000) $76 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 5,248 Value ($000) $73 Avg Close $9.08 Range $8.38 - $9.76
Q4 2016
Shares 100 Value ($000) $1 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 100 Value ($000) $1 Avg Close $6.42 Range $5.54 - $6.81
Q4 2015
Shares 8,770 Value ($000) $97 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 8,770 Value ($000) $93 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 8,770 Value ($000) $99 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 8,770 Value ($000) $97 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 8,770 Value ($000) $92 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 8,770 Value ($000) $85 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 10,840 Value ($000) $103 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 12,700 Value ($000) $127 Avg Close $6.04 Range $5.50 - $6.45