HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,958 Value ($000) $11,537 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 662,357 Value ($000) $11,439 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 662,357 Value ($000) $11,101 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 674,946 Value ($000) $10,131 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 565,131 Value ($000) $9,195 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 552,112 Value ($000) $8,116 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 533,413 Value ($000) $7,030 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 965,457 Value ($000) $13,468 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,030,291 Value ($000) $13,105 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,005,489 Value ($000) $10,472 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 741,903 Value ($000) $7,994 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 494,658 Value ($000) $5,540 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 505,017 Value ($000) $7,118 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 465,311 Value ($000) $6,135 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 493,413 Value ($000) $5,938 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 493,413 Value ($000) $7,216 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 462,755 Value ($000) $7,133 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 509,057 Value ($000) $7,873 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 357,281 Value ($000) $5,097 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 357,281 Value ($000) $5,615 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 332,730 Value ($000) $4,201 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 351,967 Value ($000) $3,184 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 351,967 Value ($000) $3,124 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 375,403 Value ($000) $3,144 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 389,217 Value ($000) $5,856 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 412,017 Value ($000) $5,882 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 412,017 Value ($000) $5,692 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 442,797 Value ($000) $5,617 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 442,797 Value ($000) $5,265 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 414,873 Value ($000) $6,188 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 432,842 Value ($000) $6,391 Avg Close $10.61 Range $10.05 - $11.21
Q2 2016
Shares 264,001 Value ($000) $2,360 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,830,981 Value ($000) $192 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 290,104 Value ($000) $3,242 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 290,104 Value ($000) $3,075 Avg Close $7.32 Range $6.56 - $7.80
Q4 2014
Shares 262,122 Value ($000) $27,955 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 205,222 Value ($000) $2,010 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 193,865 Value ($000) $1,853 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 194,497 Value ($000) $1,832 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 199,805 Value ($000) $1,956 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 199,951 Value ($000) $1,789 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 197,470 Value ($000) $1,555 Avg Close $4.66 Range $4.25 - $5.00