HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,722 Value ($000) $342 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 19,722 Value ($000) $341 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 19,722 Value ($000) $331 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 19,722 Value ($000) $296 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 19,722 Value ($000) $321 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 19,722 Value ($000) $290 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 20,432 Value ($000) $269 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 20,432 Value ($000) $285 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 22,517 Value ($000) $286 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 23,072 Value ($000) $240 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 25,874 Value ($000) $279 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 26,070 Value ($000) $292 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 26,070 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q4 2020
Shares 29,180 Value ($000) $369 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 39,180 Value ($000) $359 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 58,680 Value ($000) $530 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 58,680 Value ($000) $482 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 58,680 Value ($000) $885 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 58,680 Value ($000) $837 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 58,680 Value ($000) $811 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 58,680 Value ($000) $744 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 58,680 Value ($000) $699 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 61,030 Value ($000) $911 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 61,030 Value ($000) $901 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 61,030 Value ($000) $922 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 62,280 Value ($000) $907 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 62,280 Value ($000) $869 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 62,430 Value ($000) $844 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 63,220 Value ($000) $847 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 63,220 Value ($000) $836 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 63,220 Value ($000) $623 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 64,050 Value ($000) $573 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 75,325 Value ($000) $719 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 991,822 Value ($000) $10,970 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 964,752 Value ($000) $10,226 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 955,129 Value ($000) $10,803 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 993,764 Value ($000) $10,981 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 995,119 Value ($000) $10,469 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,006,099 Value ($000) $9,789 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,379,837 Value ($000) $13,164 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,862,272 Value ($000) $18,566 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 1,829,557 Value ($000) $17,655 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,744,335 Value ($000) $14,408 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 14,310 Value ($000) $113 Avg Close $4.66 Range $4.25 - $5.00