HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,211 Value ($000) $3,491 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 184,734 Value ($000) $3,190 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 183,375 Value ($000) $3,073 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 177,762 Value ($000) $2,668 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 175,578 Value ($000) $2,876 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 174,485 Value ($000) $2,565 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 170,057 Value ($000) $2,241 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 164,856 Value ($000) $2,300 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 161,782 Value ($000) $2,058 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 154,351 Value ($000) $1,605 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 148,776 Value ($000) $1,604 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 152,470 Value ($000) $1,708 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 157,837 Value ($000) $2,226 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 157,855 Value ($000) $2,081 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 151,507 Value ($000) $1,823 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 151,484 Value ($000) $2,215 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 150,570 Value ($000) $2,322 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 146,083 Value ($000) $2,258 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 114,395 Value ($000) $1,632 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 113,733 Value ($000) $1,788 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 116,554 Value ($000) $1,472 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 119,350 Value ($000) $1,094 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 170,542 Value ($000) $1,542 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 182,187 Value ($000) $1,496 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 179,435 Value ($000) $2,706 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 185,788 Value ($000) $2,651 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 178,718 Value ($000) $2,470 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 184,235 Value ($000) $2,336 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 199,155 Value ($000) $2,374 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 196,529 Value ($000) $2,932 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 193,321 Value ($000) $2,853 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 188,825 Value ($000) $2,851 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 198,270 Value ($000) $2,886 Avg Close $9.77 Range $9.06 - $10.44