HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,949 Value ($000) $502 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 28,950 Value ($000) $500 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 29,450 Value ($000) $494 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 32,420 Value ($000) $487 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 34,279 Value ($000) $558 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 34,845 Value ($000) $512 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 463,941 Value ($000) $6,115 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 468,358 Value ($000) $6,534 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 429,273 Value ($000) $5,460 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 828,499 Value ($000) $8,616 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 770,211 Value ($000) $8,303 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 709,794 Value ($000) $7,950 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 639,009 Value ($000) $9,010 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 564,520 Value ($000) $7,440 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 547,085 Value ($000) $6,581 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 313,672 Value ($000) $4,585 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 452,024 Value ($000) $6,970 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 436,073 Value ($000) $6,742 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 434,831 Value ($000) $6,205 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 38,089 Value ($000) $599 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 44,372 Value ($000) $560 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 46,901 Value ($000) $430 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 49,998 Value ($000) $452 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 56,521 Value ($000) $464 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 57,686 Value ($000) $870 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 58,403 Value ($000) $833 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 64,513 Value ($000) $892 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 58,390 Value ($000) $740 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 58,390 Value ($000) $696 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 64,978 Value ($000) $969 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 66,703 Value ($000) $985 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 66,703 Value ($000) $1,007 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 64,190 Value ($000) $935 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 62,990 Value ($000) $879 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 74,676 Value ($000) $1,010 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 60,734 Value ($000) $813 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 57,604 Value ($000) $762 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 65,103 Value ($000) $642 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 72,678 Value ($000) $650 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 68,156 Value ($000) $650 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 66,490 Value ($000) $735 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 66,487 Value ($000) $705 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 63,493 Value ($000) $718 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 63,490 Value ($000) $702 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 66,668 Value ($000) $701 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 59,003 Value ($000) $574 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 58,803 Value ($000) $561 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 60,803 Value ($000) $606 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 60,803 Value ($000) $587 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 63,803 Value ($000) $527 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 63,803 Value ($000) $502 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,949	$502	$16.29	$14.92 - $17.95
Q3 2025	28,950	$500	$16.82	$15.44 - $17.77
Q2 2025	29,450	$494	$14.70	$11.60 - $16.54
Q1 2025	32,420	$487	$15.53	$13.71 - $16.88
Q4 2024	34,279	$558	$15.70	$13.36 - $17.60
Q3 2024	34,845	$512	$13.43	$12.07 - $14.39
Q2 2024	463,941	$6,115	$12.55	$11.23 - $13.33
Q1 2024	468,358	$6,534	$11.94	$11.07 - $13.02
Q4 2023	429,273	$5,460	$9.98	$8.42 - $12.17
Q3 2023	828,499	$8,616	$10.09	$9.14 - $11.09
Q2 2023	770,211	$8,303	$9.47	$8.07 - $10.65
Q1 2023	709,794	$7,950	$12.16	$8.67 - $13.62
Q4 2022	639,009	$9,010	$12.50	$11.01 - $13.57
Q3 2022	564,520	$7,440	$11.42	$9.95 - $12.43
Q2 2022	547,085	$6,581	$11.20	$10.00 - $12.56
Q1 2022	313,672	$4,585	$13.07	$11.65 - $14.83
Q4 2021	452,024	$6,970	$13.03	$11.88 - $13.86
Q3 2021	436,073	$6,742	$12.05	$10.68 - $13.17
Q2 2021	434,831	$6,205	$12.39	$10.63 - $13.37
Q1 2021	38,089	$599	$12.03	$9.95 - $13.67
Q4 2020	44,372	$560	$9.01	$7.05 - $10.47
Q3 2020	46,901	$430	$7.28	$6.24 - $8.12
Q2 2020	49,998	$452	$6.82	$5.24 - $8.97
Q1 2020	56,521	$464	$9.30	$5.26 - $11.44
Q4 2019	57,686	$870	$10.97	$10.01 - $11.68
Q3 2019	58,403	$833	$10.13	$9.12 - $11.07
Q2 2019	64,513	$892	$9.84	$9.21 - $10.35
Q1 2019	58,390	$740	$9.75	$8.49 - $10.58
Q4 2018	58,390	$696	$9.95	$8.06 - $11.22
Q3 2018	64,978	$969	$11.11	$10.29 - $11.73
Q2 2018	66,703	$985	$10.61	$10.05 - $11.21
Q1 2018	66,703	$1,007	$11.01	$10.14 - $11.62
Q4 2017	64,190	$935	$9.77	$9.06 - $10.44
Q3 2017	62,990	$879	$9.08	$8.38 - $9.76
Q2 2017	74,676	$1,010	$8.89	$8.39 - $9.52
Q1 2017	60,734	$813	$9.33	$8.49 - $10.05
Q4 2016	57,604	$762	$7.91	$6.49 - $9.25
Q3 2016	65,103	$642	$6.42	$5.54 - $6.81
Q2 2016	72,678	$650	$6.58	$5.42 - $7.12
Q1 2016	68,156	$650	$6.13	$5.19 - $7.17
Q4 2015	66,490	$735	$7.38	$6.73 - $7.83
Q3 2015	66,487	$705	$7.32	$6.56 - $7.80
Q2 2015	63,493	$718	$7.31	$6.96 - $7.68
Q1 2015	63,490	$702	$6.86	$6.25 - $7.37
Q4 2014	66,668	$701	$6.44	$5.67 - $6.97
Q3 2014	59,003	$574	$6.29	$5.96 - $6.64
Q2 2014	58,803	$561	$6.01	$5.67 - $6.57
Q1 2014	60,803	$606	$6.04	$5.50 - $6.45
Q4 2013	60,803	$587	$5.68	$5.08 - $6.18
Q3 2013	63,803	$527	$5.31	$4.96 - $5.51
Q2 2013	63,803	$502	$4.66	$4.25 - $5.00